Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.36861 | 1.36850 | 1.36883 | +0.00136 | +0.10% | 3.30 | 2024-05-03 |
| 0.90523 | 0.90490 | 0.90545 | -0.00494 | -0.54% | 5.50 | 2024-05-03 |
| 152.995 | 152.984 | 153.01 | -0.651 | -0.42% | 2.60 | 2024-05-03 |
| 1.66370 | 1.66357 | 1.66381 | -0.01361 | -0.81% | 2.40 | 2024-05-03 |
| 91.6000 | 91.6000 | 91.6000 | -1.45258 | -1.56% | 0.00 | 2024-05-03 |
| 7.81185 | 7.81084 | 7.81286 | -0.00136 | -0.02% | 20.20 | 2024-05-03 |
| 3.67281 | 3.67270 | 3.6733 | 0.00000 | 0.00% | 6.00 | 2024-05-03 |
| 83.3820 | 83.3820 | 83.3820 | -0.0134 | -0.02% | 0.00 | 2024-05-03 |
| 23.28243 | 23.23080 | 23.33395 | +0.00957 | +0.04% | 1031.50 | 2024-05-03 |
| 6.92997 | 6.92874 | 6.93111 | -0.02250 | -0.32% | 23.70 | 2024-05-03 |
| 10.87046 | 10.85988 | 10.8814 | -0.10464 | -0.95% | 215.20 | 2024-05-03 |
| 4.01827 | 4.0152 | 4.02143 | -0.01933 | -0.48% | 62.30 | 2024-05-03 |
| 1.34958 | 1.34936 | 1.34971 | -0.00507 | -0.37% | 3.50 | 2024-05-03 |
| 18.50596 | 18.49797 | 18.51395 | -0.06188 | -0.33% | 159.80 | 2024-05-03 |
| 32.34058 | 32.33856 | 32.34251 | -0.00755 | -0.02% | 39.50 | 2024-05-03 |
| 15967.2 | 15945.7 | 15988.6 | -126.400 | -0.79% | 4290.00 | 2024-05-03 |
| 278.500 | 278.050 | 278.951 | -0.2000 | -0.07% | 901.00 | 2024-05-03 |
| 10.82254 | 10.8217 | 10.8241 | -0.05040 | -0.46% | 24.00 | 2024-05-03 |
| 878.92560 | 878.92064 | 878.93065 | +0.70830 | +0.08% | 100.10 | 2024-05-03 |
| 1.51294 | 1.51272 | 1.51316 | -0.01023 | -0.67% | 4.40 | 2024-05-03 |
| 0.3774 | 0.37423 | 0.37985 | 0.00000 | 0.00% | 56.20 | 2024-05-03 |
| 5.07251 | 5.07238 | 5.07273 | -0.03846 | -0.75% | 3.50 | 2024-05-03 |
| 938.973 | 938.782 | 939.174 | -4.927 | -0.52% | 39.20 | 2024-05-03 |
| 7.24114 | 7.24013 | 7.24215 | 0 | 0% | 20.2 | 2024-05-03 |
| 3909.04 | 3907.297 | 3910.793 | +9.203 | +0.24% | 349.60 | 2024-05-03 |
| 510.90 | 497.872 | 523.938 | +0.467 | +0.09% | 2606.60 | 2024-05-03 |
| 58.100 | 57.758 | 58.455 | 0.0000 | 0.00% | 697.00 | 2024-05-03 |
| 0.92931 | 0.92918 | 0.92942 | -0.00314 | -0.34% | 2.40 | 2024-05-03 |
| 0.7971 | 0.79690 | 0.79712 | -0.00070 | -0.09% | 2.20 | 2024-05-03 |
| 362.00 | 361.714 | 362.297 | -0.984 | -0.27% | 58.30 | 2024-05-03 |
| 3.70791 | 3.70521 | 3.71061 | -0.01159 | -0.31% | 54.00 | 2024-05-03 |
| 139.624 | 139.321 | 139.927 | -0.5170 | -0.37% | 606.00 | 2024-05-03 |
| 156.9376 | 155.2626 | 158.6114 | +0.6412 | +0.41% | 3348.80 | 2024-05-03 |
| 0.70870 | 0.70622 | 0.71127 | 0.00000 | 0.00% | 50.50 | 2024-05-03 |
| 135.000 | 134.000 | 136.000 | 0.0000 | 0.00% | 2000.00 | 2024-05-03 |
| 1356.130 | 1354.635 | 1357.635 | -10.663 | -0.78% | 300.00 | 2024-05-03 |
| 0.30741 | 0.30695 | 0.30796 | -0.00033 | -0.11% | 10.10 | 2024-05-03 |
| 297.1388 | 293.8814 | 300.3954 | -0.0507 | -0.02% | 6514.00 | 2024-05-03 |
| 10.05350 | 10.05056 | 10.05653 | -0.04490 | -0.44% | 59.70 | 2024-05-03 |
| 16.97363 | 16.95427 | 16.99310 | -0.02017 | -0.12% | 388.30 | 2024-05-03 |
| 4.747 | 4.73750 | 4.74255 | -0.00758 | -0.16% | 50.50 | 2024-05-03 |
| 0.38492 | 0.38356 | 0.38637 | 0.00000 | 0.00% | 28.10 | 2024-05-03 |
| 3.75550 | 3.75256 | 3.75853 | -0.00077 | -0.02% | 59.70 | 2024-05-03 |
| 57.0646 | 57.0220 | 57.1063 | -0.3904 | -0.68% | 84.30 | 2024-05-03 |
| 3.6417 | 3.6395 | 3.6430 | 0.00000 | 0.00% | 35.00 | 2024-05-03 |
| 3.75054 | 3.74582 | 3.75515 | -0.00011 | -0.00% | 93.30 | 2024-05-03 |
| 36.670 | 36.668 | 36.681 | -0.1670 | -0.45% | 13.00 | 2024-05-03 |
| 25415.0 | 25400.0 | 25430.0 | +5.000 | +0.02% | 3000.00 | 2024-05-03 |
